Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 6.25 | 6.32 | 6.0 | 6.25 | 21.02 Thousand |
| 11 Jul, 2023 | 6.25 | 6.32 | 6.0 | 6.25 | 17.61 Thousand |
| 10 Jul, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 209.62 Thousand |
| 06 Jul, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 1804.00 |
| 05 Jul, 2023 | 6.25 | 6.48 | 6.0 | 6.25 | 235.16 Thousand |
| 04 Jul, 2023 | 6.13 | 6.13 | 6.0 | 6.13 | 2699.00 |
| 03 Jul, 2023 | 6.25 | 6.25 | 5.6 | 6.13 | 57.81 Thousand |
| 28 Jun, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 25 Thousand |
| 27 Jun, 2023 | 6.5 | 6.5 | 6.0 | 6.5 | 219.16 Thousand |
| 26 Jun, 2023 | 6.5 | 7.0 | 6.0 | 6.63 | 81.23 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA