Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 1.75 1.75 1.52 1.75 105 Thousand
23 Mar, 2020 1.75 1.75 1.75 1.75 54.28 Thousand
20 Mar, 2020 1.75 1.75 1.75 1.75 2742.00
18 Mar, 2020 1.75 2.0 1.5 1.75 161.01 Thousand
17 Mar, 2020 1.75 1.8 1.5 1.75 119.94 Thousand
16 Mar, 2020 1.85 1.85 1.6 1.75 200 Thousand
13 Mar, 2020 2.0 2.3 1.95 2.0 117.56 Thousand
12 Mar, 2020 2.0 2.1 2.0 2.0 217.08 Thousand
11 Mar, 2020 2.15 2.15 1.93 2.15 12 Thousand
09 Mar, 2020 2.2 2.2 2.07 2.15 230.29 Thousand