Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 1.9 | 1.95 | 1.86 | 1.9 | 130 Thousand |
| 13 May, 2020 | 1.9 | 1.9 | 1.86 | 1.9 | 46.48 Thousand |
| 11 May, 2020 | 1.9 | 1.9 | 1.81 | 1.9 | 7191.00 |
| 07 May, 2020 | 1.9 | 1.95 | 1.9 | 1.9 | 26 Thousand |
| 06 May, 2020 | 1.9 | 1.95 | 1.9 | 1.9 | 12 Thousand |
| 05 May, 2020 | 1.9 | 1.97 | 1.81 | 1.9 | 234.84 Thousand |
| 04 May, 2020 | 1.9 | 1.97 | 1.86 | 1.9 | 199.72 Thousand |
| 01 May, 2020 | 1.9 | 1.97 | 1.81 | 1.9 | 82.08 Thousand |
| 29 Apr, 2020 | 1.97 | 1.97 | 1.9 | 1.9 | 195 Thousand |
| 27 Apr, 2020 | 2.15 | 2.2 | 1.9 | 1.9 | 655.5 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA