Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 2.05 | 2.15 | 2.05 | 2.05 | 20.65 Thousand |
| 05 Jun, 2020 | 1.8 | 2.05 | 1.7 | 2.05 | 238.06 Thousand |
| 04 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 1.01 Million |
| 03 Jun, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 13.4 Thousand |
| 28 May, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 6147.00 |
| 27 May, 2020 | 1.8 | 1.88 | 1.7 | 1.8 | 14.65 Thousand |
| 26 May, 2020 | 1.81 | 1.81 | 1.8 | 1.8 | 49.77 Thousand |
| 21 May, 2020 | 1.9 | 2.0 | 1.9 | 1.9 | 2401.00 |
| 19 May, 2020 | 1.9 | 2.0 | 1.8 | 1.9 | 229.11 Thousand |
| 18 May, 2020 | 1.9 | 2.0 | 1.9 | 1.9 | 94.78 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA