Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 4.85 | 6.5 | 4.73 | 6.0 | 976.97 Thousand |
| 08 Jul, 2020 | 5.26 | 5.26 | 4.72 | 5.0 | 950.94 Thousand |
| 07 Jul, 2020 | 5.35 | 5.68 | 5.22 | 5.35 | 957.27 Thousand |
| 06 Jul, 2020 | 3.5 | 6.78 | 3.5 | 5.6 | 5.81 Million |
| 03 Jul, 2020 | 3.56 | 3.56 | 3.23 | 3.35 | 777.18 Thousand |
| 02 Jul, 2020 | 3.7 | 3.7 | 3.56 | 3.65 | 226.66 Thousand |
| 01 Jul, 2020 | 3.85 | 3.94 | 3.7 | 3.85 | 71.1 Thousand |
| 30 Jun, 2020 | 4.35 | 4.44 | 3.64 | 3.85 | 1.12 Million |
| 29 Jun, 2020 | 3.85 | 5.0 | 3.85 | 4.35 | 1.99 Million |
| 26 Jun, 2020 | 3.75 | 4.0 | 3.62 | 3.75 | 123.87 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA