Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 11.65 14.42 11.5 12.0 2.51 Million
05 Aug, 2020 9.5 11.8 9.15 11.65 2.36 Million
04 Aug, 2020 6.7 10.0 6.7 9.35 1.9 Million
03 Aug, 2020 6.25 6.5 6.25 6.25 185.1 Thousand
31 Jul, 2020 6.5 6.5 6.25 6.25 188.66 Thousand
30 Jul, 2020 6.75 6.75 6.55 6.75 184.94 Thousand
29 Jul, 2020 7.65 7.73 6.6 6.85 779.54 Thousand
28 Jul, 2020 7.65 7.74 7.5 7.65 48.97 Thousand
27 Jul, 2020 7.3 8.4 7.3 7.65 785 Thousand
24 Jul, 2020 6.75 7.5 6.7 7.0 306.24 Thousand