Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 10.5 11.5 10.07 10.5 693.04 Thousand
19 Aug, 2020 9.5 9.98 9.0 9.5 521.8 Thousand
18 Aug, 2020 9.5 9.86 9.15 9.5 182.8 Thousand
17 Aug, 2020 9.5 10.0 9.15 9.5 251.52 Thousand
14 Aug, 2020 9.5 9.95 9.17 9.5 118.85 Thousand
13 Aug, 2020 10.39 10.39 9.09 9.5 463.17 Thousand
12 Aug, 2020 11.5 11.7 10.2 10.6 399.77 Thousand
11 Aug, 2020 11.5 11.9 11.13 11.5 44.11 Thousand
10 Aug, 2020 11.4 11.83 11.1 11.5 142.87 Thousand
07 Aug, 2020 12.0 12.0 11.0 11.4 301.73 Thousand