Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 2.15 2.15 2.0 2.15 68.34 Thousand
22 Apr, 2020 2.25 2.32 1.8 2.25 372.39 Thousand
21 Apr, 2020 2.35 2.46 2.0 2.25 602.12 Thousand
20 Apr, 2020 2.2 2.27 2.04 2.2 211.27 Thousand
08 Apr, 2020 1.75 1.75 1.5 1.75 280 Thousand
07 Apr, 2020 1.75 1.75 1.75 1.75 132.33 Thousand
06 Apr, 2020 1.75 1.75 1.75 1.75 100 Thousand
02 Apr, 2020 1.75 2.0 1.5 1.75 441.08 Thousand
01 Apr, 2020 1.75 2.0 1.53 1.75 40.07 Thousand
25 Mar, 2020 1.75 1.75 1.5 1.75 174.62 Thousand