Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 2.3 2.3 2.15 2.3 129.34 Thousand
04 Mar, 2020 2.3 2.3 2.3 2.3 22.22 Thousand
03 Mar, 2020 2.2 2.3 2.2 2.3 45.94 Thousand
02 Mar, 2020 2.13 2.19 2.1 2.13 2.15 Million
28 Feb, 2020 2.13 2.15 2.1 2.13 747.05 Thousand
27 Feb, 2020 2.15 2.2 2.15 2.15 625 Thousand
26 Feb, 2020 2.15 2.15 2.1 2.15 450 Thousand
25 Feb, 2020 2.15 2.15 2.14 2.15 208.52 Thousand
21 Feb, 2020 2.1 2.1 2.1 2.1 25 Thousand
20 Feb, 2020 2.1 2.2 2.02 2.1 159.35 Thousand