Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 2.25 2.25 1.51 2.1 1.66 Million
17 Feb, 2020 2.45 2.45 2.28 2.45 22.19 Thousand
14 Feb, 2020 2.45 2.5 2.34 2.45 100.8 Thousand
11 Feb, 2020 2.4 2.5 2.25 2.45 573.69 Thousand
10 Feb, 2020 2.45 2.45 2.1 2.4 672.3 Thousand
07 Feb, 2020 2.45 2.45 2.4 2.45 2000.00
06 Feb, 2020 2.45 2.48 2.4 2.45 56.33 Thousand
05 Feb, 2020 2.5 2.55 2.3 2.45 265.68 Thousand
04 Feb, 2020 2.5 2.5 2.4 2.5 207.24 Thousand
03 Feb, 2020 2.55 2.6 2.51 2.55 322.65 Thousand