CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 3.8 | 3.8 | 3.7 | 3.78 | 278.28 Thousand |
| 14 Dec, 2022 | 3.92 | 3.92 | 3.8 | 3.9 | 237.41 Thousand |
| 13 Dec, 2022 | 3.85 | 4.14 | 3.7 | 3.93 | 2.19 Million |
| 12 Dec, 2022 | 3.85 | 3.9 | 3.8 | 3.83 | 132.59 Thousand |
| 09 Dec, 2022 | 3.9 | 3.94 | 3.8 | 3.85 | 186.19 Thousand |
| 08 Dec, 2022 | 4.0 | 4.1 | 3.82 | 3.9 | 1.02 Million |
| 07 Dec, 2022 | 4.0 | 4.1 | 3.96 | 4.0 | 236.76 Thousand |
| 06 Dec, 2022 | 4.1 | 4.1 | 3.82 | 4.0 | 1.06 Million |
| 05 Dec, 2022 | 4.3 | 4.4 | 4.05 | 4.1 | 428.06 Thousand |
| 02 Dec, 2022 | 4.35 | 4.44 | 4.24 | 4.3 | 223.69 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP