CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 1.87 1.87 1.75 1.8 3.44 Million
14 Mar, 2023 2.03 2.05 1.76 1.9 4.22 Million
13 Mar, 2023 2.13 2.15 2.0 2.08 3.33 Million
10 Mar, 2023 2.21 2.21 2.0 2.14 1.9 Million
09 Mar, 2023 2.33 2.33 2.2 2.23 633.98 Thousand
08 Mar, 2023 2.35 2.36 2.26 2.33 606.69 Thousand
07 Mar, 2023 2.4 2.4 2.27 2.35 1.81 Million
06 Mar, 2023 2.48 2.55 2.31 2.43 1.09 Million
03 Mar, 2023 2.45 2.6 2.4 2.5 909.24 Thousand
02 Mar, 2023 2.67 2.67 2.33 2.45 2.62 Million