CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 95.5 95.5 93.0 93.0 8300.00
02 May, 2006 95.5 95.5 93.0 93.0 20 Thousand
27 Apr, 2006 95.5 96.5 95.5 96.5 4450.00
26 Apr, 2006 95.0 96.5 95.0 96.5 28.3 Thousand
25 Apr, 2006 95.0 95.9 95.0 95.9 15.7 Thousand
24 Apr, 2006 95.0 95.0 93.0 93.0 21.26 Thousand
21 Apr, 2006 95.5 95.5 93.0 93.0 56.5 Thousand
20 Apr, 2006 95.5 96.04 95.0 96.04 142.6 Thousand