CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2006 | 97.5 | 99.25 | 97.5 | 99.25 | 297.00 |
| 27 Jun, 2006 | 97.5 | 97.5 | 97.5 | 97.5 | 47.29 Thousand |
| 26 Jun, 2006 | 97.5 | 97.5 | 95.0 | 95.0 | 5000.00 |
| 22 Jun, 2006 | 96.5 | 97.5 | 96.5 | 97.5 | 109.2 Thousand |
| 21 Jun, 2006 | 95.0 | 96.0 | 95.0 | 96.0 | 5000.00 |
| 15 Jun, 2006 | 94.5 | 95.0 | 94.5 | 94.5 | 75 Thousand |
| 07 Jun, 2006 | 94.5 | 95.06 | 94.5 | 95.06 | 550.00 |
| 02 Jun, 2006 | 94.5 | 96.0 | 94.5 | 96.0 | 2500.00 |
| 01 Jun, 2006 | 95.0 | 95.0 | 92.0 | 92.0 | 23.65 Thousand |
| 30 May, 2006 | 94.5 | 95.0 | 93.0 | 93.0 | 15 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP