CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 95.5 95.5 85.5 87.0 32.5 Thousand
15 Sep, 2006 95.5 96.5 95.5 96.5 12.05 Thousand
13 Sep, 2006 95.5 96.0 95.5 96.0 2000.00
12 Sep, 2006 95.5 95.5 90.0 90.0 15 Thousand
11 Sep, 2006 95.5 95.5 93.62 93.62 300.00
04 Sep, 2006 97.5 97.5 92.0 92.0 17.48 Thousand
24 Aug, 2006 97.5 97.5 92.0 92.0 100 Thousand
23 Aug, 2006 97.5 98.5 97.5 98.5 2741.00
22 Aug, 2006 97.5 99.0 97.5 99.0 6437.00
21 Aug, 2006 97.5 97.5 95.0 95.0 10.45 Thousand