CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 95.0 96.5 95.0 96.5 28.3 Thousand
25 Apr, 2006 95.0 95.9 95.0 95.9 15.7 Thousand
24 Apr, 2006 95.0 95.0 93.0 93.0 21.26 Thousand
21 Apr, 2006 95.5 95.5 93.0 93.0 56.5 Thousand
20 Apr, 2006 95.5 96.04 95.0 96.04 142.6 Thousand