CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2006 | 66.5 | 70.0 | 66.5 | 70.0 | 11.53 Thousand |
| 08 Nov, 2006 | 65.5 | 66.5 | 65.0 | 65.0 | 10 Thousand |
| 07 Nov, 2006 | 64.5 | 65.5 | 64.5 | 65.0 | 2.89 Million |
| 03 Nov, 2006 | 63.5 | 63.5 | 61.0 | 61.0 | 31.8 Thousand |
| 02 Nov, 2006 | 71.0 | 71.0 | 60.5 | 64.35 | 51.5 Thousand |
| 01 Nov, 2006 | 72.5 | 72.5 | 70.0 | 70.0 | 14.45 Thousand |
| 31 Oct, 2006 | 73.0 | 73.0 | 71.0 | 71.0 | 8000.00 |
| 30 Oct, 2006 | 73.5 | 73.5 | 71.0 | 71.0 | 4546.00 |
| 27 Oct, 2006 | 73.5 | 75.0 | 73.5 | 75.0 | 1178.00 |
| 26 Oct, 2006 | 73.5 | 74.0 | 73.5 | 74.0 | 20.77 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP