CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2006 | 73.0 | 74.0 | 73.0 | 74.0 | 38.75 Thousand |
| 20 Dec, 2006 | 73.0 | 73.0 | 71.0 | 71.0 | 9000.00 |
| 19 Dec, 2006 | 73.0 | 73.0 | 70.0 | 70.0 | 3000.00 |
| 18 Dec, 2006 | 74.0 | 74.0 | 72.0 | 72.0 | 17.5 Thousand |
| 14 Dec, 2006 | 74.0 | 74.0 | 73.0 | 73.0 | 8000.00 |
| 12 Dec, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 5000.00 |
| 08 Dec, 2006 | 75.5 | 77.38 | 75.5 | 77.38 | 1230.00 |
| 05 Dec, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 34 Thousand |
| 04 Dec, 2006 | 78.0 | 78.0 | 74.0 | 74.0 | 13 Thousand |
| 28 Nov, 2006 | 78.5 | 78.5 | 76.0 | 76.0 | 26.74 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP