CAP-XX Limited (CPX)
GBX 0.32
(0.0%)
GBX 0.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2006 | 95.5 | 97.0 | 95.5 | 97.0 | 18 Thousand |
| 05 May, 2006 | 95.5 | 96.04 | 95.5 | 96.04 | 4771.00 |
| 04 May, 2006 | 95.5 | 95.5 | 94.0 | 94.0 | 30 Thousand |
| 03 May, 2006 | 95.5 | 95.5 | 93.0 | 93.0 | 8300.00 |
| 02 May, 2006 | 95.5 | 95.5 | 93.0 | 93.0 | 20 Thousand |
| 27 Apr, 2006 | 95.5 | 96.5 | 95.5 | 96.5 | 4450.00 |
| 26 Apr, 2006 | 95.0 | 96.5 | 95.0 | 96.5 | 28.3 Thousand |
| 25 Apr, 2006 | 95.0 | 95.9 | 95.0 | 95.9 | 15.7 Thousand |
| 24 Apr, 2006 | 95.0 | 95.0 | 93.0 | 93.0 | 21.26 Thousand |
| 21 Apr, 2006 | 95.5 | 95.5 | 93.0 | 93.0 | 56.5 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP