CAP-XX Limited (CPX)
GBX 0.41
(2.5%)
GBX 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 46 Thousand |
| 31 Jul, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 55.3 Thousand |
| 28 Jul, 2006 | 97.5 | 97.5 | 96.0 | 96.0 | 44 Thousand |
| 27 Jul, 2006 | 97.5 | 97.5 | 95.0 | 95.0 | 66.5 Thousand |
| 26 Jul, 2006 | 97.5 | 97.5 | 97.5 | 97.5 | 25 Thousand |
| 25 Jul, 2006 | 97.5 | 99.0 | 97.5 | 99.0 | 10 Thousand |
| 17 Jul, 2006 | 97.5 | 99.0 | 97.5 | 99.0 | 5000.00 |
| 07 Jul, 2006 | 97.5 | 99.38 | 97.5 | 99.38 | 1006.00 |
| 29 Jun, 2006 | 97.5 | 99.25 | 97.5 | 99.25 | 297.00 |
| 27 Jun, 2006 | 97.5 | 97.5 | 97.5 | 97.5 | 47.29 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP