CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 81.0 82.5 81.0 82.0 25.99 Thousand
20 Nov, 2006 78.0 81.0 78.0 80.5 176 Thousand
17 Nov, 2006 77.5 79.5 77.5 79.5 115.75 Thousand
16 Nov, 2006 72.0 78.0 72.0 78.0 1.33 Million
14 Nov, 2006 69.5 70.0 69.5 70.0 35 Thousand
13 Nov, 2006 69.5 70.0 69.5 70.0 19 Thousand
10 Nov, 2006 69.5 71.28 69.5 71.28 6000.00
09 Nov, 2006 66.5 70.0 66.5 70.0 11.53 Thousand
08 Nov, 2006 65.5 66.5 65.0 65.0 10 Thousand
07 Nov, 2006 64.5 65.5 64.5 65.0 2.89 Million