CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 99.5 101.0 99.5 101.0 7750.00
12 Feb, 2007 99.5 100.0 99.5 100.0 17.32 Thousand
09 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand
08 Feb, 2007 99.5 102.0 99.5 102.0 7500.00
07 Feb, 2007 99.5 99.5 97.75 97.75 105 Thousand
06 Feb, 2007 99.5 99.5 98.29 98.29 16.51 Thousand
05 Feb, 2007 99.5 101.0 99.5 101.0 16.12 Thousand
02 Feb, 2007 99.5 101.0 99.5 101.0 160 Thousand
01 Feb, 2007 99.5 102.0 99.5 102.0 47.95 Thousand
31 Jan, 2007 99.5 100.0 99.5 100.0 90 Thousand