CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 84.0 84.0 81.0 81.0 45.47 Thousand
28 Feb, 2007 87.5 87.5 82.5 83.0 28 Thousand
27 Feb, 2007 94.5 94.5 88.5 91.0 44.8 Thousand
22 Feb, 2007 99.5 99.5 92.0 92.0 81.04 Thousand
21 Feb, 2007 99.5 101.38 99.5 101.38 3000.00
20 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand
19 Feb, 2007 99.5 99.5 97.0 97.0 8769.00
16 Feb, 2007 99.5 99.5 98.0 98.0 180.00
15 Feb, 2007 99.5 101.0 99.5 101.0 29.72 Thousand
14 Feb, 2007 99.5 99.5 98.29 98.29 37.98 Thousand