CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 97.5 100.0 97.5 100.0 20 Thousand
28 Mar, 2007 96.5 97.5 95.5 95.62 70.63 Thousand
27 Mar, 2007 92.0 98.0 92.0 98.0 1.84 Million
26 Mar, 2007 92.0 93.0 92.0 93.0 57.55 Thousand
23 Mar, 2007 90.5 91.5 90.5 91.5 3540.00
22 Mar, 2007 90.5 93.0 90.5 93.0 221.73 Thousand
21 Mar, 2007 91.5 92.5 91.5 92.5 31.38 Thousand
20 Mar, 2007 89.5 89.5 87.62 87.62 2500.00
19 Mar, 2007 89.5 91.38 89.5 91.38 531.00
16 Mar, 2007 88.5 90.0 88.5 90.0 39.66 Thousand