CAP-XX Limited (CPX)
GBX 0.37
(-7.5%)
GBX 0.37
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 71.0 | 71.0 | 60.5 | 64.35 | 51.5 Thousand |
| 01 Nov, 2006 | 72.5 | 72.5 | 70.0 | 70.0 | 14.45 Thousand |
| 31 Oct, 2006 | 73.0 | 73.0 | 71.0 | 71.0 | 8000.00 |
| 30 Oct, 2006 | 73.5 | 73.5 | 71.0 | 71.0 | 4546.00 |
| 27 Oct, 2006 | 73.5 | 75.0 | 73.5 | 75.0 | 1178.00 |
| 26 Oct, 2006 | 73.5 | 74.0 | 73.5 | 74.0 | 20.77 Thousand |
| 25 Oct, 2006 | 74.5 | 74.5 | 73.0 | 73.0 | 2000.00 |
| 24 Oct, 2006 | 74.5 | 75.24 | 74.5 | 75.24 | 5965.00 |
| 23 Oct, 2006 | 85.0 | 85.0 | 70.0 | 73.26 | 13.29 Thousand |
| 16 Oct, 2006 | 86.0 | 86.0 | 84.0 | 84.0 | 5000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP