CAP-XX Limited (CPX)

GBX 0.4

(16.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 86.5 86.5 84.62 84.62 2500.00
10 Oct, 2006 86.5 88.0 86.5 88.0 5000.00
05 Oct, 2006 86.5 87.0 86.0 87.0 4500.00
02 Oct, 2006 88.0 88.0 85.0 85.0 5000.00
26 Sep, 2006 88.5 89.63 88.0 89.63 3000.00
25 Sep, 2006 95.5 95.5 85.5 87.0 32.5 Thousand
15 Sep, 2006 95.5 96.5 95.5 96.5 12.05 Thousand
13 Sep, 2006 95.5 96.0 95.5 96.0 2000.00
12 Sep, 2006 95.5 95.5 90.0 90.0 15 Thousand
11 Sep, 2006 95.5 95.5 93.62 93.62 300.00