CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2007 112.5 114.38 112.5 114.38 3000.00
30 Apr, 2007 112.5 112.5 110.62 110.62 1226.00
27 Apr, 2007 112.5 114.38 112.5 114.38 1875.00
26 Apr, 2007 112.5 115.0 112.5 115.0 35.75 Thousand
25 Apr, 2007 112.5 113.0 112.5 113.0 19.8 Thousand
24 Apr, 2007 112.5 112.5 111.5 111.5 7396.00
23 Apr, 2007 112.5 112.5 112.0 112.0 1.2 Million
20 Apr, 2007 111.5 113.5 111.5 113.5 111.2 Thousand
19 Apr, 2007 111.5 112.0 111.5 112.0 2500.00
18 Apr, 2007 112.5 112.5 110.0 110.0 75.73 Thousand