CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 99.5 99.5 92.0 92.0 81.04 Thousand
21 Feb, 2007 99.5 101.38 99.5 101.38 3000.00
20 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand
19 Feb, 2007 99.5 99.5 97.0 97.0 8769.00
16 Feb, 2007 99.5 99.5 98.0 98.0 180.00
15 Feb, 2007 99.5 101.0 99.5 101.0 29.72 Thousand
14 Feb, 2007 99.5 99.5 98.29 98.29 37.98 Thousand
13 Feb, 2007 99.5 101.0 99.5 101.0 7750.00
12 Feb, 2007 99.5 100.0 99.5 100.0 17.32 Thousand
09 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand