CAP-XX Limited (CPX)
GBX 0.38
(0.0%)
GBX 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 74.0 | 74.0 | 72.0 | 72.0 | 17.5 Thousand |
| 14 Dec, 2006 | 74.0 | 74.0 | 73.0 | 73.0 | 8000.00 |
| 12 Dec, 2006 | 75.5 | 75.5 | 73.0 | 73.0 | 5000.00 |
| 08 Dec, 2006 | 75.5 | 77.38 | 75.5 | 77.38 | 1230.00 |
| 05 Dec, 2006 | 75.0 | 76.0 | 75.0 | 76.0 | 34 Thousand |
| 04 Dec, 2006 | 78.0 | 78.0 | 74.0 | 74.0 | 13 Thousand |
| 28 Nov, 2006 | 78.5 | 78.5 | 76.0 | 76.0 | 26.74 Thousand |
| 27 Nov, 2006 | 79.5 | 79.5 | 77.0 | 77.0 | 3000.00 |
| 24 Nov, 2006 | 80.5 | 80.5 | 77.0 | 77.0 | 20 Thousand |
| 22 Nov, 2006 | 82.5 | 82.5 | 79.0 | 79.0 | 72.82 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP