CAP-XX Limited (CPX)

GBX 0.35

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 92.0 93.0 92.0 93.0 57.55 Thousand
23 Mar, 2007 90.5 91.5 90.5 91.5 3540.00
22 Mar, 2007 90.5 93.0 90.5 93.0 221.73 Thousand
21 Mar, 2007 91.5 92.5 91.5 92.5 31.38 Thousand
20 Mar, 2007 89.5 89.5 87.62 87.62 2500.00
19 Mar, 2007 89.5 91.38 89.5 91.38 531.00
16 Mar, 2007 88.5 90.0 88.5 90.0 39.66 Thousand
15 Mar, 2007 88.5 91.0 88.5 91.0 10.54 Thousand
14 Mar, 2007 89.0 89.0 87.0 87.0 12 Thousand
13 Mar, 2007 90.5 90.5 88.62 88.62 53.7 Thousand