CAP-XX Limited (CPX)
GBX 0.38
(0.0%)
GBX 0.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 87.5 | 90.0 | 87.5 | 90.0 | 30.02 Thousand |
| 24 Jan, 2007 | 87.5 | 88.0 | 87.5 | 88.0 | 300.26 Thousand |
| 23 Jan, 2007 | 88.0 | 88.5 | 85.0 | 85.0 | 530.85 Thousand |
| 22 Jan, 2007 | 88.5 | 88.5 | 87.5 | 87.5 | 4500.00 |
| 19 Jan, 2007 | 85.5 | 89.0 | 85.5 | 88.87 | 206.75 Thousand |
| 18 Jan, 2007 | 77.5 | 85.5 | 77.5 | 83.0 | 1.43 Million |
| 17 Jan, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 334.06 Thousand |
| 16 Jan, 2007 | 75.5 | 78.0 | 75.5 | 78.0 | 50 Thousand |
| 15 Jan, 2007 | 75.5 | 75.5 | 73.62 | 73.62 | 1242.00 |
| 12 Jan, 2007 | 75.5 | 77.38 | 75.5 | 77.38 | 9540.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP