CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 113.0 113.0 113.0 113.0 49.37 Thousand
21 Jun, 2007 115.5 115.5 113.0 113.0 11.5 Thousand
20 Jun, 2007 115.5 115.5 113.6 113.6 1480.00
15 Jun, 2007 115.5 115.5 113.6 113.6 3268.00
14 Jun, 2007 115.5 117.0 115.5 117.0 32 Thousand
13 Jun, 2007 115.5 115.5 115.0 115.0 1.32 Million
12 Jun, 2007 115.5 115.5 113.0 113.0 16.65 Thousand
08 Jun, 2007 115.5 115.5 113.5 113.5 25 Thousand
07 Jun, 2007 115.5 118.0 115.5 118.0 76.31 Thousand
06 Jun, 2007 117.5 117.5 110.0 110.0 1.47 Million