CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 114.5 | 115.98 | 112.5 | 115.98 | 5000.00 |
| 10 Apr, 2007 | 114.5 | 117.0 | 114.5 | 117.0 | 14.33 Thousand |
| 05 Apr, 2007 | 114.5 | 114.5 | 113.0 | 113.0 | 9850.00 |
| 04 Apr, 2007 | 115.5 | 116.0 | 113.0 | 116.0 | 96.16 Thousand |
| 03 Apr, 2007 | 109.5 | 118.0 | 109.5 | 118.0 | 216.05 Thousand |
| 02 Apr, 2007 | 105.0 | 109.5 | 105.0 | 107.0 | 51.29 Thousand |
| 30 Mar, 2007 | 97.5 | 104.6 | 97.5 | 104.6 | 175 Thousand |
| 29 Mar, 2007 | 97.5 | 100.0 | 97.5 | 100.0 | 20 Thousand |
| 28 Mar, 2007 | 96.5 | 97.5 | 95.5 | 95.62 | 70.63 Thousand |
| 27 Mar, 2007 | 92.0 | 98.0 | 92.0 | 98.0 | 1.84 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP