CAP-XX Limited (CPX)

GBX 0.41

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 99.5 100.0 99.5 100.0 65 Thousand
08 Feb, 2007 99.5 102.0 99.5 102.0 7500.00
07 Feb, 2007 99.5 99.5 97.75 97.75 105 Thousand
06 Feb, 2007 99.5 99.5 98.29 98.29 16.51 Thousand
05 Feb, 2007 99.5 101.0 99.5 101.0 16.12 Thousand
02 Feb, 2007 99.5 101.0 99.5 101.0 160 Thousand
01 Feb, 2007 99.5 102.0 99.5 102.0 47.95 Thousand
31 Jan, 2007 99.5 100.0 99.5 100.0 90 Thousand
30 Jan, 2007 99.5 99.5 98.0 98.0 610.49 Thousand
29 Jan, 2007 95.0 102.0 95.0 98.0 68.92 Thousand