CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 74.5 74.5 70.0 70.0 34.34 Thousand
25 Jul, 2007 80.5 80.5 74.0 78.0 28.92 Thousand
24 Jul, 2007 80.5 80.5 78.0 78.0 15.68 Thousand
23 Jul, 2007 86.0 86.0 78.0 78.0 56.08 Thousand
20 Jul, 2007 88.5 88.5 85.89 85.89 24.76 Thousand
19 Jul, 2007 88.5 88.86 88.5 88.86 5576.00
18 Jul, 2007 91.5 91.5 88.5 90.0 163.53 Thousand
17 Jul, 2007 92.5 92.5 88.5 88.5 19.2 Thousand
13 Jul, 2007 93.25 93.25 90.0 90.0 37.23 Thousand
12 Jul, 2007 95.0 95.0 91.0 91.0 115.42 Thousand