CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 107.5 | 109.0 | 107.5 | 109.0 | 10.8 Thousand |
| 11 May, 2007 | 107.5 | 110.0 | 107.5 | 110.0 | 1000.00 |
| 10 May, 2007 | 107.5 | 107.5 | 106.5 | 106.5 | 11.76 Thousand |
| 09 May, 2007 | 107.5 | 107.5 | 105.5 | 105.5 | 15 Thousand |
| 08 May, 2007 | 112.5 | 112.5 | 104.0 | 104.0 | 56.46 Thousand |
| 03 May, 2007 | 112.5 | 113.5 | 112.5 | 113.5 | 9539.00 |
| 02 May, 2007 | 112.5 | 112.5 | 112.5 | 112.5 | 17.52 Thousand |
| 01 May, 2007 | 112.5 | 114.38 | 112.5 | 114.38 | 3000.00 |
| 30 Apr, 2007 | 112.5 | 112.5 | 110.62 | 110.62 | 1226.00 |
| 27 Apr, 2007 | 112.5 | 114.38 | 112.5 | 114.38 | 1875.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP