CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 115.5 | 115.5 | 113.6 | 113.6 | 3268.00 |
| 14 Jun, 2007 | 115.5 | 117.0 | 115.5 | 117.0 | 32 Thousand |
| 13 Jun, 2007 | 115.5 | 115.5 | 115.0 | 115.0 | 1.32 Million |
| 12 Jun, 2007 | 115.5 | 115.5 | 113.0 | 113.0 | 16.65 Thousand |
| 08 Jun, 2007 | 115.5 | 115.5 | 113.5 | 113.5 | 25 Thousand |
| 07 Jun, 2007 | 115.5 | 118.0 | 115.5 | 118.0 | 76.31 Thousand |
| 06 Jun, 2007 | 117.5 | 117.5 | 110.0 | 110.0 | 1.47 Million |
| 05 Jun, 2007 | 114.5 | 119.0 | 114.5 | 119.0 | 22.89 Thousand |
| 04 Jun, 2007 | 113.5 | 115.0 | 113.5 | 115.0 | 11 Thousand |
| 01 Jun, 2007 | 115.5 | 119.0 | 113.5 | 119.0 | 65.65 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP