CAP-XX Limited (CPX)
GBX 0.44
(-4.4%)
GBX 0.44
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 112.5 | 112.5 | 110.0 | 110.0 | 75.73 Thousand |
| 17 Apr, 2007 | 112.5 | 112.5 | 110.0 | 110.0 | 10.5 Thousand |
| 13 Apr, 2007 | 112.5 | 114.0 | 112.5 | 114.0 | 9000.00 |
| 12 Apr, 2007 | 112.5 | 115.0 | 112.5 | 115.0 | 5652.00 |
| 11 Apr, 2007 | 114.5 | 115.98 | 112.5 | 115.98 | 5000.00 |
| 10 Apr, 2007 | 114.5 | 117.0 | 114.5 | 117.0 | 14.33 Thousand |
| 05 Apr, 2007 | 114.5 | 114.5 | 113.0 | 113.0 | 9850.00 |
| 04 Apr, 2007 | 115.5 | 116.0 | 113.0 | 116.0 | 96.16 Thousand |
| 03 Apr, 2007 | 109.5 | 118.0 | 109.5 | 118.0 | 216.05 Thousand |
| 02 Apr, 2007 | 105.0 | 109.5 | 105.0 | 107.0 | 51.29 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP