CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 70.5 | 73.0 | 70.5 | 73.0 | 50 Thousand |
| 27 Sep, 2007 | 70.5 | 72.0 | 70.5 | 72.0 | 18.8 Thousand |
| 26 Sep, 2007 | 70.5 | 71.0 | 69.0 | 69.0 | 1900.00 |
| 24 Sep, 2007 | 77.5 | 77.5 | 68.5 | 70.0 | 43.37 Thousand |
| 21 Sep, 2007 | 77.5 | 77.5 | 75.25 | 75.25 | 10 Thousand |
| 18 Sep, 2007 | 78.5 | 78.5 | 77.0 | 77.0 | 10 Thousand |
| 17 Sep, 2007 | 80.0 | 80.0 | 77.0 | 77.0 | 10 Thousand |
| 12 Sep, 2007 | 80.5 | 80.5 | 78.0 | 78.0 | 10 Thousand |
| 11 Sep, 2007 | 80.5 | 83.0 | 80.5 | 83.0 | 464.00 |
| 10 Sep, 2007 | 80.5 | 80.5 | 80.0 | 80.0 | 5000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP