CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 101.0 | 103.0 | 101.0 | 103.0 | 5200.00 |
| 04 Jul, 2007 | 107.0 | 107.0 | 98.0 | 99.0 | 466.76 Thousand |
| 03 Jul, 2007 | 111.0 | 111.0 | 106.5 | 109.0 | 26.7 Thousand |
| 02 Jul, 2007 | 111.5 | 111.5 | 109.0 | 109.0 | 8000.00 |
| 29 Jun, 2007 | 113.0 | 113.0 | 111.0 | 111.0 | 5000.00 |
| 27 Jun, 2007 | 113.0 | 113.0 | 112.0 | 112.0 | 75.25 Thousand |
| 26 Jun, 2007 | 113.0 | 113.54 | 113.0 | 113.54 | 8470.00 |
| 22 Jun, 2007 | 113.0 | 113.0 | 113.0 | 113.0 | 49.37 Thousand |
| 21 Jun, 2007 | 115.5 | 115.5 | 113.0 | 113.0 | 11.5 Thousand |
| 20 Jun, 2007 | 115.5 | 115.5 | 113.6 | 113.6 | 1480.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP