CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 66.0 66.0 66.0 66.0 3235.00
05 Nov, 2007 66.0 66.0 65.0 65.0 3500.00
02 Nov, 2007 66.0 66.0 65.0 65.0 70 Thousand
01 Nov, 2007 66.0 66.0 65.0 65.0 45 Thousand
31 Oct, 2007 66.0 66.0 64.75 64.75 60 Thousand
30 Oct, 2007 66.0 66.0 65.75 65.75 132.64 Thousand
29 Oct, 2007 66.0 66.0 65.0 65.0 5000.00
26 Oct, 2007 66.0 66.0 65.0 65.0 5000.00
25 Oct, 2007 65.5 67.38 65.5 67.38 54 Thousand
24 Oct, 2007 67.5 67.5 64.0 65.0 68.44 Thousand