CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 49.5 | 49.5 | 47.9 | 47.9 | 5000.00 |
| 16 Jan, 2008 | 49.5 | 51.0 | 47.9 | 47.9 | 44.65 Thousand |
| 15 Jan, 2008 | 50.0 | 50.0 | 48.0 | 48.0 | 8000.00 |
| 14 Jan, 2008 | 52.5 | 52.5 | 50.0 | 52.5 | 20 Thousand |
| 08 Jan, 2008 | 62.0 | 62.0 | 60.0 | 60.0 | 3000.00 |
| 04 Jan, 2008 | 62.0 | 62.0 | 60.0 | 60.0 | 1000.00 |
| 27 Dec, 2007 | 64.0 | 64.0 | 58.0 | 58.0 | 6500.00 |
| 20 Dec, 2007 | 65.5 | 65.5 | 60.0 | 60.0 | 14.25 Thousand |
| 19 Dec, 2007 | 65.5 | 68.0 | 65.5 | 68.0 | 50 Thousand |
| 27 Nov, 2007 | 66.5 | 66.5 | 65.0 | 65.0 | 12 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP