CAP-XX Limited (CPX)
GBX 0.44
(-4.4%)
GBX 0.44
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 95.0 | 95.0 | 91.0 | 91.0 | 115.42 Thousand |
| 11 Jul, 2007 | 98.0 | 98.0 | 92.0 | 92.0 | 25 Thousand |
| 10 Jul, 2007 | 96.5 | 99.5 | 96.5 | 97.0 | 32.02 Thousand |
| 09 Jul, 2007 | 102.0 | 102.0 | 98.0 | 98.0 | 66.38 Thousand |
| 05 Jul, 2007 | 101.0 | 103.0 | 101.0 | 103.0 | 5200.00 |
| 04 Jul, 2007 | 107.0 | 107.0 | 98.0 | 99.0 | 466.76 Thousand |
| 03 Jul, 2007 | 111.0 | 111.0 | 106.5 | 109.0 | 26.7 Thousand |
| 02 Jul, 2007 | 111.5 | 111.5 | 109.0 | 109.0 | 8000.00 |
| 29 Jun, 2007 | 113.0 | 113.0 | 111.0 | 111.0 | 5000.00 |
| 27 Jun, 2007 | 113.0 | 113.0 | 112.0 | 112.0 | 75.25 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP