CAP-XX Limited (CPX)

GBX 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 80.5 83.0 80.5 83.0 50 Thousand
29 Aug, 2007 80.5 80.5 78.0 78.0 25.44 Thousand
28 Aug, 2007 81.5 81.5 80.0 80.0 25 Thousand
24 Aug, 2007 81.5 81.5 80.0 80.0 1000.00
21 Aug, 2007 81.5 81.5 80.0 80.0 5044.00
20 Aug, 2007 81.5 82.0 81.5 82.0 34.46 Thousand
16 Aug, 2007 82.5 82.5 80.0 80.0 3000.00
10 Aug, 2007 83.5 83.5 81.1 81.1 12.72 Thousand
09 Aug, 2007 85.0 85.0 83.0 83.0 15.89 Thousand
08 Aug, 2007 85.0 85.0 84.0 84.0 22 Thousand