CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 30.5 30.5 29.0 29.0 40 Thousand
11 Mar, 2008 32.0 32.0 30.0 30.0 2500.00
10 Mar, 2008 33.0 33.0 32.0 32.0 9000.00
04 Mar, 2008 33.0 33.0 32.0 32.0 10 Thousand
27 Feb, 2008 33.0 33.0 32.93 32.93 1.2 Million
21 Feb, 2008 35.0 36.0 33.5 36.0 100 Thousand
20 Feb, 2008 37.0 37.0 32.0 32.0 23 Thousand
19 Feb, 2008 38.0 38.0 36.0 36.0 2895.00
14 Feb, 2008 37.5 38.0 37.0 37.0 20 Thousand
13 Feb, 2008 40.5 40.5 36.0 36.0 826.44 Thousand