CAP-XX Limited (CPX)
GBX 0.41
(-4.65%)
GBX 0.41
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2007 | 80.0 | 80.0 | 77.0 | 77.0 | 10 Thousand |
| 12 Sep, 2007 | 80.5 | 80.5 | 78.0 | 78.0 | 10 Thousand |
| 11 Sep, 2007 | 80.5 | 83.0 | 80.5 | 83.0 | 464.00 |
| 10 Sep, 2007 | 80.5 | 80.5 | 80.0 | 80.0 | 5000.00 |
| 07 Sep, 2007 | 80.5 | 83.0 | 80.5 | 83.0 | 285.00 |
| 06 Sep, 2007 | 80.5 | 80.5 | 78.0 | 78.0 | 3000.00 |
| 03 Sep, 2007 | 80.5 | 83.0 | 80.5 | 83.0 | 50 Thousand |
| 29 Aug, 2007 | 80.5 | 80.5 | 78.0 | 78.0 | 25.44 Thousand |
| 28 Aug, 2007 | 81.5 | 81.5 | 80.0 | 80.0 | 25 Thousand |
| 24 Aug, 2007 | 81.5 | 81.5 | 80.0 | 80.0 | 1000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP