CAP-XX Limited (CPX)

GBX 0.43

(-4.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 76.5 83.0 76.5 83.0 195.27 Thousand
30 Jul, 2007 74.5 78.0 74.5 78.0 32 Thousand
27 Jul, 2007 74.5 76.02 74.5 76.02 5337.00
26 Jul, 2007 74.5 74.5 70.0 70.0 34.34 Thousand
25 Jul, 2007 80.5 80.5 74.0 78.0 28.92 Thousand
24 Jul, 2007 80.5 80.5 78.0 78.0 15.68 Thousand
23 Jul, 2007 86.0 86.0 78.0 78.0 56.08 Thousand
20 Jul, 2007 88.5 88.5 85.89 85.89 24.76 Thousand
19 Jul, 2007 88.5 88.86 88.5 88.86 5576.00
18 Jul, 2007 91.5 91.5 88.5 90.0 163.53 Thousand