CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 40.5 | 40.5 | 39.0 | 39.0 | 2400.00 |
| 05 Feb, 2008 | 41.0 | 41.0 | 40.0 | 40.0 | 2500.00 |
| 31 Jan, 2008 | 41.0 | 41.0 | 41.0 | 41.0 | 518.77 Thousand |
| 30 Jan, 2008 | 41.0 | 41.0 | 40.5 | 40.5 | 6777.00 |
| 29 Jan, 2008 | 39.5 | 41.0 | 39.5 | 40.0 | 9500.00 |
| 25 Jan, 2008 | 41.0 | 41.5 | 41.0 | 41.5 | 2000.00 |
| 24 Jan, 2008 | 40.48 | 41.0 | 40.48 | 40.48 | 30.7 Thousand |
| 22 Jan, 2008 | 47.0 | 47.0 | 40.0 | 40.0 | 8400.00 |
| 21 Jan, 2008 | 49.5 | 49.5 | 45.0 | 45.0 | 5526.00 |
| 18 Jan, 2008 | 49.5 | 50.0 | 49.5 | 50.0 | 2000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP