CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 65.5 66.5 65.01 65.01 1000.00
23 Nov, 2007 66.5 66.5 65.0 65.0 75 Thousand
22 Nov, 2007 66.5 66.5 66.0 66.0 479.2 Thousand
21 Nov, 2007 66.5 66.5 65.0 65.0 23 Thousand
19 Nov, 2007 66.0 67.0 66.0 67.0 40.09 Thousand
16 Nov, 2007 66.0 66.0 64.0 64.0 10 Thousand
15 Nov, 2007 66.0 66.0 64.0 64.0 101 Thousand
14 Nov, 2007 65.5 66.0 64.0 64.0 1986.00
13 Nov, 2007 66.0 66.0 64.63 64.63 78 Thousand
09 Nov, 2007 66.0 68.0 66.0 68.0 64 Thousand