CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 21.5 21.5 20.0 20.0 15 Thousand
29 Apr, 2008 21.5 21.5 20.25 20.25 2500.00
28 Apr, 2008 21.5 21.5 20.25 20.25 1.69 Million
25 Apr, 2008 21.5 21.5 20.0 20.0 1250.00
24 Apr, 2008 21.5 21.5 20.0 20.0 1000.00
23 Apr, 2008 21.5 21.5 21.5 21.5 1.76 Million
22 Apr, 2008 21.5 21.5 21.45 21.45 128.00
21 Apr, 2008 21.5 21.5 20.0 20.0 5000.00
17 Apr, 2008 21.0 21.0 19.0 19.0 6750.00
16 Apr, 2008 21.0 21.0 19.0 19.0 5000.00