CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 18.75 | 19.5 | 18.75 | 19.5 | 1.77 Million |
| 21 May, 2008 | 19.5 | 19.5 | 18.0 | 18.0 | 5000.00 |
| 19 May, 2008 | 19.5 | 19.5 | 17.5 | 17.5 | 11.3 Thousand |
| 14 May, 2008 | 19.5 | 19.5 | 18.0 | 18.0 | 5000.00 |
| 13 May, 2008 | 20.5 | 20.5 | 19.0 | 19.0 | 28.25 Thousand |
| 08 May, 2008 | 21.0 | 21.0 | 20.0 | 20.0 | 1000.00 |
| 07 May, 2008 | 21.0 | 21.0 | 20.0 | 20.0 | 5000.00 |
| 06 May, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1250.00 |
| 02 May, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1000.00 |
| 01 May, 2008 | 21.5 | 21.5 | 20.0 | 20.0 | 1000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP