GBX 0.42
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 66.5 | 66.5 | 66.0 | 66.0 | 479.2 Thousand |
21 Nov, 2007 | 66.5 | 66.5 | 65.0 | 65.0 | 23 Thousand |
19 Nov, 2007 | 66.0 | 67.0 | 66.0 | 67.0 | 40.09 Thousand |
16 Nov, 2007 | 66.0 | 66.0 | 64.0 | 64.0 | 10 Thousand |
15 Nov, 2007 | 66.0 | 66.0 | 64.0 | 64.0 | 101 Thousand |
14 Nov, 2007 | 65.5 | 66.0 | 64.0 | 64.0 | 1986.00 |
13 Nov, 2007 | 66.0 | 66.0 | 64.63 | 64.63 | 78 Thousand |
09 Nov, 2007 | 66.0 | 68.0 | 66.0 | 68.0 | 64 Thousand |
08 Nov, 2007 | 66.0 | 66.0 | 66.0 | 66.0 | 3235.00 |
05 Nov, 2007 | 66.0 | 66.0 | 65.0 | 65.0 | 3500.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP