CAP-XX Limited (CPX)

GBX 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 41.0 41.0 41.0 41.0 518.77 Thousand
30 Jan, 2008 41.0 41.0 40.5 40.5 6777.00
29 Jan, 2008 39.5 41.0 39.5 40.0 9500.00
25 Jan, 2008 41.0 41.5 41.0 41.5 2000.00
24 Jan, 2008 40.48 41.0 40.48 40.48 30.7 Thousand
22 Jan, 2008 47.0 47.0 40.0 40.0 8400.00
21 Jan, 2008 49.5 49.5 45.0 45.0 5526.00
18 Jan, 2008 49.5 50.0 49.5 50.0 2000.00
17 Jan, 2008 49.5 49.5 47.9 47.9 5000.00
16 Jan, 2008 49.5 51.0 47.9 47.9 44.65 Thousand