GBX 0.42
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2008 | 41.0 | 41.0 | 41.0 | 41.0 | 518.77 Thousand |
30 Jan, 2008 | 41.0 | 41.0 | 40.5 | 40.5 | 6777.00 |
29 Jan, 2008 | 39.5 | 41.0 | 39.5 | 40.0 | 9500.00 |
25 Jan, 2008 | 41.0 | 41.5 | 41.0 | 41.5 | 2000.00 |
24 Jan, 2008 | 40.48 | 41.0 | 40.48 | 40.48 | 30.7 Thousand |
22 Jan, 2008 | 47.0 | 47.0 | 40.0 | 40.0 | 8400.00 |
21 Jan, 2008 | 49.5 | 49.5 | 45.0 | 45.0 | 5526.00 |
18 Jan, 2008 | 49.5 | 50.0 | 49.5 | 50.0 | 2000.00 |
17 Jan, 2008 | 49.5 | 49.5 | 47.9 | 47.9 | 5000.00 |
16 Jan, 2008 | 49.5 | 51.0 | 47.9 | 47.9 | 44.65 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP