CAP-XX Limited (CPX)
GBX 0.42
(-2.35%)
GBX 0.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 29.0 | 29.0 | 28.0 | 28.89 | 2925.00 |
| 27 Mar, 2008 | 31.0 | 31.0 | 29.0 | 30.0 | 74.15 Thousand |
| 26 Mar, 2008 | 27.32 | 31.0 | 27.32 | 27.32 | 384.32 Thousand |
| 25 Mar, 2008 | 21.0 | 21.0 | 20.5 | 21.0 | 365.1 Thousand |
| 20 Mar, 2008 | 24.0 | 24.0 | 21.0 | 22.0 | 5245.00 |
| 19 Mar, 2008 | 25.0 | 25.0 | 24.0 | 25.0 | 40.5 Thousand |
| 18 Mar, 2008 | 28.5 | 28.5 | 25.0 | 26.0 | 1000.00 |
| 17 Mar, 2008 | 30.0 | 30.0 | 27.0 | 27.0 | 1000.00 |
| 12 Mar, 2008 | 30.5 | 30.5 | 29.0 | 29.0 | 40 Thousand |
| 11 Mar, 2008 | 32.0 | 32.0 | 30.0 | 30.0 | 2500.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP