CAP-XX Limited (CPX)
GBX 0.42
(-2.35%)
GBX 0.42
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 21.5 | 21.5 | 19.0 | 19.0 | 12.03 Thousand |
| 10 Apr, 2008 | 22.0 | 22.0 | 19.0 | 19.0 | 14.06 Thousand |
| 09 Apr, 2008 | 22.0 | 22.0 | 20.0 | 20.0 | 952.5 Thousand |
| 08 Apr, 2008 | 22.0 | 22.0 | 20.25 | 20.25 | 2564.00 |
| 07 Apr, 2008 | 21.5 | 22.0 | 20.25 | 20.25 | 12.5 Thousand |
| 04 Apr, 2008 | 20.0 | 21.5 | 20.0 | 20.0 | 1.49 Million |
| 03 Apr, 2008 | 20.5 | 20.5 | 19.5 | 20.0 | 403.55 Thousand |
| 02 Apr, 2008 | 23.07 | 23.07 | 20.5 | 23.07 | 1.43 Million |
| 01 Apr, 2008 | 25.0 | 27.0 | 24.5 | 27.0 | 121.1 Thousand |
| 31 Mar, 2008 | 28.0 | 28.89 | 23.0 | 25.0 | 36.01 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP