CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 22.5 | 22.5 | 22.5 | 22.5 | 177.5 Thousand |
| 13 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 1000.00 |
| 12 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 11 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 08 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2000.00 |
| 07 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 282.04 Thousand |
| 05 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 2500.00 |
| 01 Aug, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 42 Thousand |
| 31 Jul, 2008 | 22.5 | 22.5 | 22.0 | 22.0 | 48.5 Thousand |
| 30 Jul, 2008 | 23.0 | 23.0 | 22.0 | 22.0 | 20 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP