CAP-XX Limited (CPX)

GBX 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 21.5 21.5 20.25 20.25 1.69 Million
25 Apr, 2008 21.5 21.5 20.0 20.0 1250.00
24 Apr, 2008 21.5 21.5 20.0 20.0 1000.00
23 Apr, 2008 21.5 21.5 21.5 21.5 1.76 Million
22 Apr, 2008 21.5 21.5 21.45 21.45 128.00
21 Apr, 2008 21.5 21.5 20.0 20.0 5000.00
17 Apr, 2008 21.0 21.0 19.0 19.0 6750.00
16 Apr, 2008 21.0 21.0 19.0 19.0 5000.00
15 Apr, 2008 21.0 21.0 19.0 19.0 11 Thousand
14 Apr, 2008 21.5 21.5 19.0 19.0 1.13 Million