CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 15.0 | 15.0 | 13.0 | 13.0 | 11.93 Thousand |
| 13 Oct, 2008 | 15.5 | 15.5 | 14.0 | 14.0 | 15 Thousand |
| 10 Oct, 2008 | 15.5 | 16.0 | 15.5 | 16.0 | 22.06 Thousand |
| 09 Oct, 2008 | 14.0 | 16.0 | 14.0 | 16.0 | 23.5 Thousand |
| 08 Oct, 2008 | 21.0 | 21.0 | 10.0 | 14.0 | 162.25 Thousand |
| 06 Oct, 2008 | 20.5 | 21.0 | 20.0 | 20.0 | 361.00 |
| 02 Oct, 2008 | 20.5 | 20.5 | 20.5 | 20.5 | 19.65 Thousand |
| 01 Oct, 2008 | 21.0 | 21.0 | 20.5 | 20.5 | 50 Thousand |
| 29 Sep, 2008 | 22.25 | 22.25 | 19.0 | 19.0 | 32 Thousand |
| 25 Sep, 2008 | 22.25 | 22.25 | 22.0 | 22.0 | 176.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP