CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 14.0 | 14.0 | 13.0 | 13.0 | 50.35 Thousand |
| 01 Dec, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 12 Thousand |
| 06 Nov, 2008 | 15.0 | 15.0 | 14.5 | 15.0 | 14.8 Thousand |
| 05 Nov, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 6568.00 |
| 04 Nov, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 86 Thousand |
| 03 Nov, 2008 | 15.0 | 15.0 | 14.75 | 14.75 | 83.18 Thousand |
| 31 Oct, 2008 | 15.0 | 15.0 | 14.25 | 14.25 | 16.09 Thousand |
| 30 Oct, 2008 | 15.0 | 15.0 | 14.2 | 14.2 | 20.98 Thousand |
| 28 Oct, 2008 | 15.0 | 15.0 | 14.0 | 14.0 | 4846.00 |
| 24 Oct, 2008 | 15.0 | 15.0 | 14.1 | 14.1 | 1000.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP