CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 16.5 16.75 16.24 16.24 13.34 Thousand
24 Mar, 2009 16.0 16.0 15.5 15.5 6409.00
05 Mar, 2009 16.0 16.0 15.5 15.5 25 Thousand
26 Feb, 2009 16.0 16.0 15.5 15.5 47.03 Thousand
25 Feb, 2009 16.0 16.0 14.5 14.5 68 Thousand
24 Feb, 2009 16.0 16.0 15.5 15.5 10 Thousand
23 Feb, 2009 16.5 16.5 15.5 15.5 25 Thousand
20 Feb, 2009 17.25 17.25 16.5 17.0 5000.00
17 Feb, 2009 17.25 17.4 17.25 17.4 5661.00
16 Feb, 2009 17.25 17.5 17.25 17.5 7323.00