CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 15.25 15.25 14.0 14.0 25 Thousand
18 May, 2009 17.0 17.0 14.0 14.0 43.44 Thousand
14 May, 2009 17.0 17.0 16.25 16.25 2300.00
11 May, 2009 17.5 17.5 17.15 17.15 539.00
07 May, 2009 17.25 17.5 17.15 17.15 23.57 Thousand
06 May, 2009 17.25 17.25 16.5 16.5 100.00
01 May, 2009 17.25 17.25 16.5 16.5 2990.00
29 Apr, 2009 16.75 17.25 16.75 16.75 4087.00
27 Apr, 2009 16.75 16.75 16.24 16.24 447.00
24 Apr, 2009 16.75 16.75 16.0 16.0 5000.00