CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 13.5 13.5 13.0 13.0 8000.00
26 Jun, 2009 13.5 13.5 13.5 13.5 7150.00
25 Jun, 2009 13.5 13.5 13.0 13.0 17.9 Thousand
24 Jun, 2009 13.0 13.5 13.0 13.5 11.64 Thousand
23 Jun, 2009 13.0 13.5 13.0 13.5 21.13 Thousand
22 Jun, 2009 12.5 12.75 12.25 12.65 47.22 Thousand
19 Jun, 2009 12.5 12.5 12.0 12.0 212.9 Thousand
18 Jun, 2009 12.75 12.75 12.0 12.0 75 Thousand
17 Jun, 2009 12.75 12.75 12.45 12.45 50 Thousand
16 Jun, 2009 12.75 12.75 12.45 12.45 44.29 Thousand