CAP-XX Limited (CPX)

GBX 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 16.0 16.0 15.5 15.5 25 Thousand
26 Feb, 2009 16.0 16.0 15.5 15.5 47.03 Thousand
25 Feb, 2009 16.0 16.0 14.5 14.5 68 Thousand
24 Feb, 2009 16.0 16.0 15.5 15.5 10 Thousand
23 Feb, 2009 16.5 16.5 15.5 15.5 25 Thousand
20 Feb, 2009 17.25 17.25 16.5 17.0 5000.00
17 Feb, 2009 17.25 17.4 17.25 17.4 5661.00
16 Feb, 2009 17.25 17.5 17.25 17.5 7323.00
13 Feb, 2009 17.25 17.45 17.25 17.45 31.19 Thousand
11 Feb, 2009 17.0 17.5 17.0 17.5 29.06 Thousand