CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 13.75 14.0 13.5 13.5 98.32 Thousand
21 Jul, 2009 13.75 13.75 13.51 13.51 9022.00
20 Jul, 2009 13.5 13.5 13.2 13.2 2024.00
17 Jul, 2009 13.5 13.5 13.5 13.5 200 Thousand
16 Jul, 2009 13.5 13.8 13.5 13.8 30 Thousand
15 Jul, 2009 13.5 13.5 13.5 13.5 324.7 Thousand
09 Jul, 2009 13.5 13.5 13.0 13.0 3000.00
06 Jul, 2009 13.5 13.5 13.5 13.5 431.00
03 Jul, 2009 13.5 13.5 13.0 13.0 5360.00
02 Jul, 2009 13.5 13.5 13.02 13.02 10.12 Thousand