CAP-XX Limited (CPX)

GBX 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 16.75 16.75 16.0 16.0 6000.00
14 Apr, 2009 16.75 16.75 16.0 16.0 7298.00
08 Apr, 2009 16.75 16.75 16.0 16.0 13.18 Thousand
07 Apr, 2009 16.75 16.75 16.75 16.75 105 Thousand
06 Apr, 2009 16.75 16.75 16.74 16.74 6825.00
02 Apr, 2009 16.75 16.75 16.75 16.75 49.53 Thousand
01 Apr, 2009 16.5 16.75 16.23 16.23 42.85 Thousand
30 Mar, 2009 16.5 16.5 16.24 16.24 631.00
27 Mar, 2009 16.5 16.75 16.24 16.24 13.34 Thousand
24 Mar, 2009 16.0 16.0 15.5 15.5 6409.00