CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 17.25 17.45 17.25 17.45 31.19 Thousand
11 Feb, 2009 17.0 17.5 17.0 17.5 29.06 Thousand
09 Feb, 2009 17.0 17.5 17.0 17.5 9000.00
06 Feb, 2009 16.5 17.5 16.5 17.5 29.28 Thousand
05 Feb, 2009 15.0 16.5 15.0 16.0 299.35 Thousand
04 Feb, 2009 15.0 15.5 15.0 15.5 27.36 Thousand
03 Feb, 2009 14.25 15.0 14.25 15.0 85.67 Thousand
27 Jan, 2009 14.5 14.5 14.23 14.23 1000.00
07 Jan, 2009 15.0 15.75 14.25 15.0 4000.00
06 Jan, 2009 14.0 15.5 14.0 15.5 110 Thousand