CAP-XX Limited (CPX)
GBX 0.39
(0.0%)
GBX 0.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 60 Thousand |
| 30 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 52 Thousand |
| 27 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 350 Thousand |
| 26 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 90 Thousand |
| 25 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 116.14 Thousand |
| 24 Jun, 2008 | 27.5 | 27.5 | 26.0 | 26.0 | 10 Thousand |
| 23 Jun, 2008 | 28.0 | 28.0 | 26.0 | 26.0 | 8147.00 |
| 20 Jun, 2008 | 28.0 | 28.0 | 27.5 | 27.5 | 5000.00 |
| 19 Jun, 2008 | 28.0 | 28.0 | 27.0 | 27.0 | 94.5 Thousand |
| 18 Jun, 2008 | 28.0 | 28.0 | 27.0 | 27.0 | 27 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP