CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 28.75 | 28.75 | 28.0 | 28.0 | 2500.00 |
| 10 Jun, 2008 | 28.75 | 28.99 | 28.75 | 28.99 | 20 Thousand |
| 09 Jun, 2008 | 28.75 | 29.13 | 28.0 | 28.0 | 15.05 Thousand |
| 06 Jun, 2008 | 24.0 | 29.0 | 24.0 | 28.25 | 355.05 Thousand |
| 05 Jun, 2008 | 20.5 | 24.0 | 19.5 | 24.0 | 248.8 Thousand |
| 04 Jun, 2008 | 20.5 | 20.5 | 19.98 | 19.98 | 2.44 Million |
| 03 Jun, 2008 | 20.5 | 20.5 | 20.0 | 20.0 | 2.01 Million |
| 02 Jun, 2008 | 20.5 | 20.5 | 19.0 | 19.0 | 10 Thousand |
| 29 May, 2008 | 19.5 | 20.5 | 19.5 | 20.0 | 39 Thousand |
| 28 May, 2008 | 19.5 | 19.5 | 18.25 | 18.25 | 10 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP