CAP-XX Limited (CPX)
GBX 0.41
(-4.65%)
GBX 0.41
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 68.5 | 68.5 | 67.0 | 67.0 | 27.77 Thousand |
| 03 Oct, 2007 | 68.5 | 68.5 | 67.0 | 67.0 | 3400.00 |
| 02 Oct, 2007 | 68.5 | 68.5 | 68.5 | 68.5 | 147.11 Thousand |
| 01 Oct, 2007 | 70.5 | 70.5 | 67.0 | 67.0 | 3570.00 |
| 28 Sep, 2007 | 70.5 | 73.0 | 70.5 | 73.0 | 50 Thousand |
| 27 Sep, 2007 | 70.5 | 72.0 | 70.5 | 72.0 | 18.8 Thousand |
| 26 Sep, 2007 | 70.5 | 71.0 | 69.0 | 69.0 | 1900.00 |
| 24 Sep, 2007 | 77.5 | 77.5 | 68.5 | 70.0 | 43.37 Thousand |
| 21 Sep, 2007 | 77.5 | 77.5 | 75.25 | 75.25 | 10 Thousand |
| 18 Sep, 2007 | 78.5 | 78.5 | 77.0 | 77.0 | 10 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP