CAP-XX Limited (CPX)
GBX 0.35
(-1.43%)
GBX 0.35
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 117.0 | 117.0 | 115.0 | 115.0 | 33.01 Thousand |
| 30 May, 2007 | 117.5 | 119.0 | 117.0 | 118.0 | 49.55 Thousand |
| 29 May, 2007 | 112.5 | 117.5 | 112.5 | 114.0 | 40.5 Thousand |
| 25 May, 2007 | 112.5 | 113.0 | 111.5 | 113.0 | 39 Thousand |
| 22 May, 2007 | 112.5 | 115.0 | 112.5 | 115.0 | 4200.00 |
| 21 May, 2007 | 108.5 | 112.5 | 108.5 | 112.0 | 4650.00 |
| 18 May, 2007 | 108.5 | 109.0 | 107.5 | 109.0 | 2842.00 |
| 17 May, 2007 | 108.5 | 110.0 | 108.5 | 110.0 | 5000.00 |
| 16 May, 2007 | 107.5 | 108.5 | 107.5 | 107.77 | 1.67 Million |
| 15 May, 2007 | 107.5 | 109.0 | 107.5 | 109.0 | 21.7 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP