CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 108.5 110.0 108.5 110.0 5000.00
16 May, 2007 107.5 108.5 107.5 107.77 1.67 Million
15 May, 2007 107.5 109.0 107.5 109.0 21.7 Thousand
14 May, 2007 107.5 109.0 107.5 109.0 10.8 Thousand
11 May, 2007 107.5 110.0 107.5 110.0 1000.00
10 May, 2007 107.5 107.5 106.5 106.5 11.76 Thousand
09 May, 2007 107.5 107.5 105.5 105.5 15 Thousand
08 May, 2007 112.5 112.5 104.0 104.0 56.46 Thousand
03 May, 2007 112.5 113.5 112.5 113.5 9539.00
02 May, 2007 112.5 112.5 112.5 112.5 17.52 Thousand