CAP-XX Limited (CPX)
GBX 0.45
(9.76%)
GBX 0.45
(9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 75.5 | 75.5 | 73.62 | 73.62 | 1242.00 |
| 12 Jan, 2007 | 75.5 | 77.38 | 75.5 | 77.38 | 9540.00 |
| 11 Jan, 2007 | 75.5 | 77.38 | 75.5 | 77.38 | 2310.00 |
| 10 Jan, 2007 | 75.5 | 76.5 | 75.5 | 76.5 | 14.5 Thousand |
| 05 Jan, 2007 | 75.5 | 77.0 | 75.5 | 77.0 | 6500.00 |
| 04 Jan, 2007 | 76.5 | 76.5 | 75.0 | 75.0 | 510 Thousand |
| 03 Jan, 2007 | 76.5 | 76.5 | 76.5 | 76.5 | 16 Thousand |
| 02 Jan, 2007 | 73.5 | 76.5 | 73.5 | 75.0 | 1.02 Million |
| 29 Dec, 2006 | 73.5 | 74.0 | 73.5 | 74.0 | 15 Thousand |
| 21 Dec, 2006 | 73.0 | 74.0 | 73.0 | 74.0 | 38.75 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP